| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 600.02 | 600.02 | 600.02 | 686.36 |
| 最低价 | 584.58 | 570.09 | 497.91 | 497.91 |
| 平均价 | 592.3 | 585.05 | 548.96 | 592.13 |
| 涨跌幅 | -5.95% | -2.34% | +1.42% | +2.19% |
US Dollar | |
|---|---|
1 | 558.75 |
2 | 1,117.5 |
3 | 1,676.25 |
5 | 2,793.75 |
10 | 5,587.5 |
25 | 13,968.75 |
50 | 27,937.5 |
100 | 55,875 |
1000 | 558,750 |
US Dollar | |
|---|---|
1 | 0.001789 |
5 | 0.008948 |
10 | 0.01789 |
20 | 0.03579 |
50 | 0.08948 |
100 | 0.1789 |
200 | 0.3579 |
500 | 0.8948 |
1000 | 1.7897 |
| 80.36AETHUSDT to JPY | 31.45USDT to PLN | 75.32ICP to IDR | 4.44USDG to ARS | 55.99BTW to RUB |
| 61.48TWD to ZEC | 89.42AVAX to RUB | 65.56PUMP to BRL | 69.69AZN to BBTC | 31.68U to UAH |
| 98.77ETH to UAH | 80.45PAXG to VND | 82.3SHIB to VND | 73.33ATOM to VND | 30.19UAH to WLFI |
| 76.51UAH to BGB | 76.56USDY to EUR | 12.38AZN to XRP | 6.25CC to PLN | 17.64USDT0 to BRL |
| 32.71ARS to STABLE | 24.78BNSOL to VND | 5.11CBBTC to AZN | 72.18UAH to PI | 92.06BRL to PYUSD |
| 54.61ETC to IDR | 3.34BTC to BRL | 74.87XLM to PLN | 56.58USD to CTM | 50.5MNT to AZN |
| 今天 下午5:35 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 SMH | 558.72 USD | 594.11 USD | -5.95% |
| 5 SMH | 2,793.6 USD | 2,970.55 USD | -5.95% |
| 10 SMH | 5,587.2 USD | 5,941.1 USD | -5.95% |
| 50 SMH | 27,936 USD | 29,705.5 USD | -5.95% |
| 100 SMH | 55,872 USD | 59,411 USD | -5.95% |
| 1,000 SMH | 558,720 USD | 594,110 USD | -5.95% |
| 今天 下午5:35 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 SMH | 558.72 USD | 550.88 USD | +1.42% |
| 5 SMH | 2,793.6 USD | 2,754.4 USD | +1.42% |
| 10 SMH | 5,587.2 USD | 5,508.8 USD | +1.42% |
| 50 SMH | 27,936 USD | 27,544 USD | +1.42% |
| 100 SMH | 55,872 USD | 55,088 USD | +1.42% |
| 1,000 SMH | 558,720 USD | 550,880 USD | +1.42% |
| 今天 下午5:35 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 SMH | 558.72 USD | 574.52 USD | -2.74% |
| 5 SMH | 2,793.6 USD | 2,872.6 USD | -2.74% |
| 10 SMH | 5,587.2 USD | 5,745.2 USD | -2.74% |
| 50 SMH | 27,936 USD | 28,726 USD | -2.74% |
| 100 SMH | 55,872 USD | 57,452 USD | -2.74% |
| 1,000 SMH | 558,720 USD | 574,520 USD | -2.74% |