| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 4,032.85 | 4,032.85 | 4,032.85 | 4,613.16 |
| 最低价 | 3,929.08 | 3,831.69 | 3,346.55 | 3,346.55 |
| 平均价 | 3,980.97 | 3,932.24 | 3,689.67 | 3,979.82 |
| 涨跌幅 | -5.52% | -1.91% | +1.88% | +2.65% |
Chinese Yuan Renminbi | |
|---|---|
1 | 3,772.3407 |
2 | 7,544.6814 |
3 | 11,317.02213 |
5 | 18,861.7035 |
10 | 37,723.4071 |
25 | 94,308.5178 |
50 | 188,617.0356 |
100 | 377,234.0712 |
1000 | 3,772,340.712 |
Chinese Yuan Renminbi | |
|---|---|
1 | 0.000265 |
5 | 0.001325 |
10 | 0.00265 |
20 | 0.005301 |
50 | 0.01325 |
100 | 0.0265 |
200 | 0.05301 |
500 | 0.1325 |
1000 | 0.265 |
| 50.27XLM to UAH | 30.88EUR to JITOSOL | 37.69ARS to stETH | 49.52WBTC to PLN | 65.63TWD to AVAX |
| 63.18ARS to syrupUSDC | 86.65SUI to AZN | 62.36TWD to weETH | 71.68BNSOL to AZN | 65.42PLN to WBNB |
| 30.28IDR to SOL | 0.19UAH to XRP | 37.81ARS to USDf | 24.74PLN to sUSDe | 38.58CNY to WSTETH |
| 92.22U to AED | 86.08IDR to SHIB | 81.74JST to TWD | 23.57AED to CC | 32.71HBAR to RUB |
| 41.9USD to DOGE | 95.82AZN to CTM | 99.21STABLE to AZN | 92.45USD to USD1 | 14.25MNT to PLN |
| 78.09ATOM to BRL | 28.82USDGO to CNY | 78.64PLN to RLUSD | 79.54POL to IDR | 95.08MORPHO to EUR |
| 今天 下午7:50 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 SMH | 3,755.27 CNY | 3,993.13 CNY | -5.95% |
| 5 SMH | 18,776.35 CNY | 19,965.65 CNY | -5.95% |
| 10 SMH | 37,552.7 CNY | 39,931.3 CNY | -5.95% |
| 50 SMH | 187,763.5 CNY | 199,656.5 CNY | -5.95% |
| 100 SMH | 375,527 CNY | 399,313 CNY | -5.95% |
| 1,000 SMH | 3,755,270 CNY | 3,993,130 CNY | -5.95% |
| 今天 下午7:50 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 SMH | 3,755.27 CNY | 3,702.57 CNY | +1.42% |
| 5 SMH | 18,776.35 CNY | 18,512.85 CNY | +1.42% |
| 10 SMH | 37,552.7 CNY | 37,025.7 CNY | +1.42% |
| 50 SMH | 187,763.5 CNY | 185,128.5 CNY | +1.42% |
| 100 SMH | 375,527 CNY | 370,257 CNY | +1.42% |
| 1,000 SMH | 3,755,270 CNY | 3,702,570 CNY | +1.42% |
| 今天 下午7:50 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 SMH | 3,755.27 CNY | 3,861.46 CNY | -2.74% |
| 5 SMH | 18,776.35 CNY | 19,307.3 CNY | -2.74% |
| 10 SMH | 37,552.7 CNY | 38,614.6 CNY | -2.74% |
| 50 SMH | 187,763.5 CNY | 193,073 CNY | -2.74% |
| 100 SMH | 375,527 CNY | 386,146 CNY | -2.74% |
| 1,000 SMH | 3,755,270 CNY | 3,861,460 CNY | -2.74% |