| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 49,608.03 | 49,608.03 | 49,608.03 | 56,746.39 |
| 最低价 | 48,331.5 | 47,133.5 | 41,165.85 | 41,165.85 |
| 平均价 | 48,969.76 | 48,370.35 | 45,386.53 | 48,955.71 |
| 涨跌幅 | -5.48% | -1.86% | +1.93% | +2.70% |
Russian Rubles | |
|---|---|
1 | 46,425.7842 |
2 | 92,851.5685 |
3 | 139,277.3528 |
5 | 232,128.9213 |
10 | 464,257.8426 |
25 | 1,160,644.6067 |
50 | 2,321,289.2134 |
100 | 4,642,578.4269 |
1000 | 46,425,784.269 |
Russian Rubles | |
|---|---|
1 | 0.{4}2153 |
5 | 0.0001076 |
10 | 0.0002153 |
20 | 0.0004307 |
50 | 0.001076 |
100 | 0.002153 |
200 | 0.004307 |
500 | 0.01076 |
1000 | 0.02153 |
| 45.4VND to USDf | 50.22PUMP to JPY | 8.18AAVE to USD | 99.62USD to ETH | 55.04EUR to XLM |
| 31.52WBETH to IDR | 85.64WBNB to BRL | 90.43IDR to AETHUSDT | 33.89AED to WLFI | 77.82IDR to USDT0 |
| 52.1SUI to BRL | 6.71BRL to HBAR | 9.28MORPHO to USD | 74.67AZN to XMR | 87.8ADA to PLN |
| 70.98M to PLN | 8.53VND to PAXG | 88.74USDC to PLN | 5.8PYUSD to IDR | 21.86QNT to VND |
| 18.75BNB to RUB | 76.11IDR to XRP | 15.02RAIN to PLN | 76.72EUR to CC | 49.37USD to NEAR |
| 19.51VND to LINK | 90.64UAH to USDD | 11.12UAH to SHIB | 17.09BRL to DEL | 71.18AZN to XAUt |
| 今天 上午1:54 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 SMH | 46,382.79 RUB | 49,119.41 RUB | -5.57% |
| 5 SMH | 231,913.95 RUB | 245,597.05 RUB | -5.57% |
| 10 SMH | 463,827.9 RUB | 491,194.1 RUB | -5.57% |
| 50 SMH | 2,319,139.5 RUB | 2,455,970.5 RUB | -5.57% |
| 100 SMH | 4,638,279 RUB | 4,911,941 RUB | -5.57% |
| 1,000 SMH | 46,382,790 RUB | 49,119,410 RUB | -5.57% |
| 今天 上午1:54 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 SMH | 46,382.79 RUB | 45,545.27 RUB | +1.83% |
| 5 SMH | 231,913.95 RUB | 227,726.35 RUB | +1.83% |
| 10 SMH | 463,827.9 RUB | 455,452.7 RUB | +1.83% |
| 50 SMH | 2,319,139.5 RUB | 2,277,263.5 RUB | +1.83% |
| 100 SMH | 4,638,279 RUB | 4,554,527 RUB | +1.83% |
| 1,000 SMH | 46,382,790 RUB | 45,545,270 RUB | +1.83% |
| 今天 上午1:54 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 SMH | 46,382.79 RUB | 47,499.76 RUB | -2.35% |
| 5 SMH | 231,913.95 RUB | 237,498.8 RUB | -2.35% |
| 10 SMH | 463,827.9 RUB | 474,997.6 RUB | -2.35% |
| 50 SMH | 2,319,139.5 RUB | 2,374,988 RUB | -2.35% |
| 100 SMH | 4,638,279 RUB | 4,749,976 RUB | -2.35% |
| 1,000 SMH | 46,382,790 RUB | 47,499,760 RUB | -2.35% |