


日期 | 开盘价(VanEck Semiconductor ETF (Derivatives)) | 收盘价(VanEck Semiconductor ETF (Derivatives)) | 日涨跌幅 | 每个VanEck Semiconductor ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 565.665 | 562.863 | -0.49% | -$2.802 |
| 2026-08-19 | 566.779 | 565.662 | -0.19% | -$1.116 |
| 2026-08-18 | 594.787 | 566.79 | -4.7% | -$27.997 |
| 2026-08-17 | 589.041 | 594.785 | +0.97% | +$5.744 |
| 2026-08-16 | 587.573 | 589.041 | +0.24% | +$1.468 |
| 2026-08-15 | 587.231 | 587.573 | +0.05% | +$0.342 |
| 2026-08-14 | 590.772 | 587.233 | -0.59% | -$3.539 |
| 2026-08-13 | 585.611 | 590.771 | +0.88% | +$5.16 |
| 2026-08-12 | 573.382 | 585.611 | +2.13% | +$12.229 |
| 2026-08-11 | 570.247 | 573.381 | +0.54% | +$3.135 |