| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 20.14 | 23.31 | 28.36 | 29.98 |
| 最低价 | 19.72 | 19.72 | 19.72 | 19.72 |
| 平均价 | 19.93 | 21.49 | 24.04 | 24.82 |
| 涨跌幅 | -5.49% | -16.24% | -13.84% | -35.30% |
Brazilian Real | |
|---|---|
1 | 18.7871 |
2 | 37.5743 |
3 | 56.3614 |
5 | 93.9358 |
10 | 187.8716 |
25 | 469.679 |
50 | 939.3581 |
100 | 1,878.7162 |
1000 | 18,787.162 |
Brazilian Real | |
|---|---|
1 | 0.05322 |
5 | 0.2661 |
10 | 0.5322 |
20 | 1.06455 |
50 | 2.6613 |
100 | 5.3227 |
200 | 10.6455 |
500 | 26.6139 |
1000 | 53.2278 |
| 97.07HBAR to USD | 8.17BRL to AAVE | 52.26RUB to SHIB | 20.41USDC to UAH | 37.07IDR to DAI |
| 45.87UAH to USDG | 54.7AED to BTCT | 6.78AED to BCH | 30.95U to TWD | 69.53BFUSD to JPY |
| 17.73IDR to ASTER | 25.33BRL to ATOM | 80.11OKB to EUR | 38.62USD to BTW | 38.49VND to BNB |
| 9.47USD to WLD | 3.25weETH to BRL | 78.98USD to SOL | 63.21USD1 to USD | 68.4PLN to HYPE |
| 90.65BTC to EUR | 1.2BTCB to RUB | 69.92TWD to ETH | 39.55VND to ONDO | 9.31GT to JPY |
| 47.93TWD to LTC | 54.64CNY to DOGE | 86.87EUR to SKY | 13.35USDf to RUB | 98.73BRL to ENA |
| 今天 下午9:15 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENX | 18.74 BRL | 19.88 BRL | -5.75% |
| 5 OPENX | 93.7 BRL | 99.4 BRL | -5.75% |
| 10 OPENX | 187.4 BRL | 198.8 BRL | -5.75% |
| 50 OPENX | 937 BRL | 994 BRL | -5.75% |
| 100 OPENX | 1874 BRL | 1988 BRL | -5.75% |
| 1000 OPENX | 18740 BRL | 19880 BRL | -5.75% |
| 今天 下午9:15 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENX | 18.74 BRL | 21.81 BRL | -14.08% |
| 5 OPENX | 93.7 BRL | 109.05 BRL | -14.08% |
| 10 OPENX | 187.4 BRL | 218.1 BRL | -14.08% |
| 50 OPENX | 937 BRL | 1090.5 BRL | -14.08% |
| 100 OPENX | 1874 BRL | 2181 BRL | -14.08% |
| 1000 OPENX | 18740 BRL | 21810 BRL | -14.08% |
| 今天 下午9:15 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENX | 18.74 BRL | 37.16 BRL | -49.57% |
| 5 OPENX | 93.7 BRL | 185.8 BRL | -49.57% |
| 10 OPENX | 187.4 BRL | 371.6 BRL | -49.57% |
| 50 OPENX | 937 BRL | 1858 BRL | -49.57% |
| 100 OPENX | 1874 BRL | 3716 BRL | -49.57% |
| 1000 OPENX | 18740 BRL | 37160 BRL | -49.57% |