| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 3.35 | 3.88 | 4.72 | 4.99 |
| 最低价 | 3.29 | 3.29 | 3.29 | 3.29 |
| 平均价 | 3.32 | 3.58 | 4.01 | 4.14 |
| 涨跌幅 | -5.49% | -16.24% | -13.84% | -35.30% |
Euro | |
|---|---|
1 | 3.1295 |
2 | 6.259 |
3 | 9.3885 |
5 | 15.6475 |
10 | 31.295 |
25 | 78.2377 |
50 | 156.4754 |
100 | 312.9509 |
1000 | 3,129.509 |
Euro | |
|---|---|
1 | 0.3195 |
5 | 1.5976 |
10 | 3.1953 |
20 | 6.3907 |
50 | 15.9769 |
100 | 31.9538 |
200 | 63.9077 |
500 | 159.7694 |
1000 | 319.5389 |
| 23.95ETC to USD | 32.3sUSDe to VND | 2.26AZN to USDG | 87.91EUR to ATOM | 50.93CC to AZN |
| 18.07SKY to ARS | 84.8CBBTC to RUB | 85.87ARS to AETHUSDT | 91.32BRL to ZEC | 18.16CNY to USDGO |
| 56.43WBETH to BRL | 30.44DAI to PLN | 17.95AED to PUMP | 4.22AAVE to CNY | 59.75PLN to LBTC |
| 46.8VND to GT | 68.19USDY to IDR | 88.43EUR to ADA | 68.9BCH to RUB | 53.72UAH to BNSOL |
| 17.93IDR to XMR | 31.78DEL to TWD | 36.09BRL to WBNB | 79.4BTCB to VND | 23.76RUB to PEPE |
| 37.93ARS to GRAM | 50.22USDC to AZN | 4.95EUR to LEO | 76.45BBTC to TWD | 6.95BRL to UNI |
| 今天 上午3:20 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENX | 3.13 EUR | 3.31 EUR | -5.49% |
| 5 OPENX | 15.65 EUR | 16.55 EUR | -5.49% |
| 10 OPENX | 31.3 EUR | 33.1 EUR | -5.49% |
| 50 OPENX | 156.5 EUR | 165.5 EUR | -5.49% |
| 100 OPENX | 313 EUR | 331 EUR | -5.49% |
| 1000 OPENX | 3130 EUR | 3310 EUR | -5.49% |
| 今天 上午3:20 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENX | 3.13 EUR | 3.63 EUR | -13.84% |
| 5 OPENX | 15.65 EUR | 18.15 EUR | -13.84% |
| 10 OPENX | 31.3 EUR | 36.3 EUR | -13.84% |
| 50 OPENX | 156.5 EUR | 181.5 EUR | -13.84% |
| 100 OPENX | 313 EUR | 363 EUR | -13.84% |
| 1000 OPENX | 3130 EUR | 3630 EUR | -13.84% |
| 今天 上午3:20 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENX | 3.13 EUR | 6.19 EUR | -49.43% |
| 5 OPENX | 15.65 EUR | 30.95 EUR | -49.43% |
| 10 OPENX | 31.3 EUR | 61.9 EUR | -49.43% |
| 50 OPENX | 156.5 EUR | 309.5 EUR | -49.43% |
| 100 OPENX | 313 EUR | 619 EUR | -49.43% |
| 1000 OPENX | 3130 EUR | 6190 EUR | -49.43% |