


日期 | 开盘价(OPEN tokenized stock (xStock)) | 收盘价(OPEN tokenized stock (xStock)) | 日涨跌幅 | 每个OPEN tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 3.46 | 3.61 | +4.33% | +$0.15 |
| 2026-08-12 | 3.51 | 3.46 | -1.42% | -$0.05 |
| 2026-08-11 | 3.45 | 3.51 | +1.73% | +$0.06 |
| 2026-08-10 | 3.409 | 3.45 | +1.2% | +$0.041 |
| 2026-08-09 | 3.409 | 3.409 | 0% | $0 |
| 2026-08-08 | 3.4 | 3.409 | +0.26% | +$0.009 |
| 2026-08-07 | 3.44 | 3.4 | -1.16% | -$0.04 |
| 2026-08-06 | 3.85 | 3.44 | -10.64% | -$0.41 |
| 2026-08-05 | 3.87 | 3.85 | -0.51% | -$0.02 |
| 2026-08-04 | 3.99 | 3.87 | -3% | -$0.12 |