| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 310.63 | 314.84 | 409.97 | 466.37 |
| 最低价 | 273.59 | 273.59 | 273.59 | 273.59 |
| 平均价 | 292.11 | 293.8 | 341.78 | 369.56 |
| 涨跌幅 | +5.78% | +6.39% | -20.26% | -18.66% |
Russian Rubles | |
|---|---|
1 | 308.1094 |
2 | 616.2188 |
3 | 924.3282 |
5 | 1,540.547 |
10 | 3,081.09414 |
25 | 7,702.7353 |
50 | 15,405.4707 |
100 | 30,810.9414 |
1000 | 308,109.414 |
Russian Rubles | |
|---|---|
1 | 0.003245 |
5 | 0.01622 |
10 | 0.03245 |
20 | 0.06491 |
50 | 0.1622 |
100 | 0.3245 |
200 | 0.6491 |
500 | 1.6228 |
1000 | 3.2456 |
| 88.82CNY to RSETH | 11.51DEL to BRL | 87.71UNI to BRL | 38.72USDC to BRL | 37.58AZN to GT |
| 0.75BTW to PLN | 7.55BNSOL to ARS | 36.83WETH to AZN | 10.57PLN to ASTER | 40.43VND to TAO |
| 44.56VND to BTC | 8.17ARS to USDe | 62.63UAH to XRP | 52.06WLD to TWD | 46.81USD to SKY |
| 74.69EUR to USDGO | 20.4MNT to JPY | 92.48PUMP to RUB | 20.86IDR to AETHUSDT | 72.36JITOSOL to IDR |
| 68.45OKB to BRL | 47.14BCH to UAH | 30.92FTM to PLN | 58.55CNY to USDG | 86.66ARS to STABLE |
| 5.07U to JPY | 28.26EUR to ALGO | 94.46ZEC to CNY | 82.83UAH to LEO | 74.13EUR to CTM |
| 今天 下午9:22 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENX | 308.11 RUB | 291.27 RUB | +5.78% |
| 5 OPENX | 1540.55 RUB | 1456.35 RUB | +5.78% |
| 10 OPENX | 3081.1 RUB | 2912.7 RUB | +5.78% |
| 50 OPENX | 15405.5 RUB | 14563.5 RUB | +5.78% |
| 100 OPENX | 30811 RUB | 29127 RUB | +5.78% |
| 1000 OPENX | 308110 RUB | 291270 RUB | +5.78% |
| 今天 下午9:22 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENX | 308.11 RUB | 386.4 RUB | -20.26% |
| 5 OPENX | 1540.55 RUB | 1932 RUB | -20.26% |
| 10 OPENX | 3081.1 RUB | 3864 RUB | -20.26% |
| 50 OPENX | 15405.5 RUB | 19320 RUB | -20.26% |
| 100 OPENX | 30811 RUB | 38640 RUB | -20.26% |
| 1000 OPENX | 308110 RUB | 386400 RUB | -20.26% |
| 今天 下午9:22 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENX | 308.11 RUB | 601.07 RUB | -48.73% |
| 5 OPENX | 1540.55 RUB | 3005.35 RUB | -48.73% |
| 10 OPENX | 3081.1 RUB | 6010.7 RUB | -48.73% |
| 50 OPENX | 15405.5 RUB | 30053.5 RUB | -48.73% |
| 100 OPENX | 30811 RUB | 60107 RUB | -48.73% |
| 1000 OPENX | 308110 RUB | 601070 RUB | -48.73% |