| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 192.63 | 192.63 | 192.63 | 203.32 |
| 最低价 | 189.21 | 185.6 | 165.68 | 165.68 |
| 平均价 | 190.92 | 189.12 | 179.15 | 184.5 |
| 涨跌幅 | -4.87% | -1.96% | +4.55% | +5.27% |
US Dollar | |
|---|---|
1 | 182.86 |
2 | 365.72 |
3 | 548.58 |
5 | 914.3 |
10 | 1,828.6 |
25 | 4,571.5 |
50 | 9,143 |
100 | 18,286 |
1000 | 182,860 |
US Dollar | |
|---|---|
1 | 0.005468 |
5 | 0.02734 |
10 | 0.05468 |
20 | 0.1093 |
50 | 0.2734 |
100 | 0.5468 |
200 | 1.09373 |
500 | 2.7343 |
1000 | 5.4686 |
| 20.81BFUSD to EUR | 30.59VND to LBTC | 52.1LINK to AED | 98.25TWD to stETH | 58.9ARS to UNI |
| 18.34ZEC to JPY | 84.99BTW to AED | 52.23ENA to BRL | 58.07ADA to BRL | 43.05IDR to DOGE |
| 94.71SHIB to ARS | 33.3MORPHO to CNY | 32.57USDT to UAH | 15.63AED to USDY | 24.47WLFI to ARS |
| 20.46USD to M | 83.09weETH to PLN | 68.77IDR to MNT | 45.48SUI to ARS | 97.07BTCT to CNY |
| 91.97WBTC to VND | 50.98TWD to AETHWETH | 97.35VND to WBNB | 13.39ARS to WLD | 1.99DAI to TWD |
| 48.11LTC to TWD | 6.25EUR to TRX | 41.12CNY to CRO | 18.89WBETH to BRL | 7.86UAH to JLP |
| 今天 上午10:30 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 XLK | 183.15 USD | 192.23 USD | -4.72% |
| 5 XLK | 915.75 USD | 961.15 USD | -4.72% |
| 10 XLK | 1,831.5 USD | 1,922.3 USD | -4.72% |
| 50 XLK | 9,157.5 USD | 9,611.5 USD | -4.72% |
| 100 XLK | 18,315 USD | 19,223 USD | -4.72% |
| 1,000 XLK | 183,150 USD | 192,230 USD | -4.72% |
| 今天 上午10:30 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 XLK | 183.15 USD | 174.89 USD | +4.71% |
| 5 XLK | 915.75 USD | 874.45 USD | +4.71% |
| 10 XLK | 1,831.5 USD | 1,748.9 USD | +4.71% |
| 50 XLK | 9,157.5 USD | 8,744.5 USD | +4.71% |
| 100 XLK | 18,315 USD | 17,489 USD | +4.71% |
| 1,000 XLK | 183,150 USD | 174,890 USD | +4.71% |
| 今天 上午10:30 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 XLK | 183.15 USD | 144.92 USD | +26.37% |
| 5 XLK | 915.75 USD | 724.6 USD | +26.37% |
| 10 XLK | 1,831.5 USD | 1,449.2 USD | +26.37% |
| 50 XLK | 9,157.5 USD | 7,246 USD | +26.37% |
| 100 XLK | 18,315 USD | 14,492 USD | +26.37% |
| 1,000 XLK | 183,150 USD | 144,920 USD | +26.37% |