


日期 | 开盘价(State Street Technology Select Sector SPDR ETF (Derivatives)) | 收盘价(State Street Technology Select Sector SPDR ETF (Derivatives)) | 日涨跌幅 | 每个State Street Technology Select Sector SPDR ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 184.506 | 183.678 | -0.44% | -$0.828 |
| 2026-08-19 | 185.908 | 184.506 | -0.75% | -$1.402 |
| 2026-08-18 | 190.975 | 185.908 | -2.65% | -$5.067 |
| 2026-08-17 | 188.793 | 190.975 | +1.15% | +$2.182 |
| 2026-08-16 | 188.792 | 188.793 | 0% | +$0.001 |
| 2026-08-15 | 190.979 | 188.792 | -1.14% | -$2.187 |
| 2026-08-14 | 191.683 | 190.979 | -0.36% | -$0.703 |
| 2026-08-13 | 189.33 | 191.683 | +1.24% | +$2.353 |
| 2026-08-12 | 187.161 | 189.33 | +1.15% | +$2.169 |
| 2026-08-11 | 187.199 | 187.161 | -0.02% | -$0.038 |