| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 990.02 | 990.02 | 990.02 | 1,044.96 |
| 最低价 | 972.44 | 953.89 | 851.51 | 851.51 |
| 平均价 | 981.23 | 971.98 | 920.74 | 948.24 |
| 涨跌幅 | -4.68% | -1.76% | +4.76% | +5.48% |
Brazilian Real | |
|---|---|
1 | 941.7105 |
2 | 1,883.4211 |
3 | 2,825.1317 |
5 | 4,708.5529 |
10 | 9,417.1058 |
25 | 23,542.7646 |
50 | 47,085.5292 |
100 | 94,171.0585 |
1000 | 941,710.585 |
Brazilian Real | |
|---|---|
1 | 0.001061 |
5 | 0.005309 |
10 | 0.01061 |
20 | 0.02123 |
50 | 0.05309 |
100 | 0.1061 |
200 | 0.2123 |
500 | 0.5309 |
1000 | 1.06189 |
| 20.57IDR to BGB | 37.62stETH to EUR | 10.8BRL to ZEC | 47.46JLP to CNY | 2.54RUB to FTM |
| 41.08USD to JST | 6.01ARS to GT | 32.58DOGE to EUR | 92.92SKY to VND | 89.75JPY to BCH |
| 77.5UAH to weETH | 59.35JPY to KHYPE | 94.81CTM to ARS | 20.16USDG to ARS | 76.24UAH to ENA |
| 67.31PLN to USD1 | 50.56JPY to HTX | 36.31BNSOL to BRL | 76.83AZN to SUI | 10.84KAS to AZN |
| 68.99XLM to RUB | 2.22WETH to EUR | 23.36VND to HBAR | 83.34RLUSD to JPY | 92.78AETHWETH to ARS |
| 43.1CNY to LBTC | 94.47RAIN to IDR | 17.93UAH to PYUSD | 63.59PLN to PAXG | 71.94RUB to BTCT |
| 今天 下午12:13 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 XLK | 942.28 BRL | 987.97 BRL | -4.62% |
| 5 XLK | 4,711.4 BRL | 4,939.85 BRL | -4.62% |
| 10 XLK | 9,422.8 BRL | 9,879.7 BRL | -4.62% |
| 50 XLK | 47,114 BRL | 49,398.5 BRL | -4.62% |
| 100 XLK | 94,228 BRL | 98,797 BRL | -4.62% |
| 1,000 XLK | 942,280 BRL | 987,970 BRL | -4.62% |
| 今天 下午12:13 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 XLK | 942.28 BRL | 898.85 BRL | +4.82% |
| 5 XLK | 4,711.4 BRL | 4,494.25 BRL | +4.82% |
| 10 XLK | 9,422.8 BRL | 8,988.5 BRL | +4.82% |
| 50 XLK | 47,114 BRL | 44,942.5 BRL | +4.82% |
| 100 XLK | 94,228 BRL | 89,885 BRL | +4.82% |
| 1,000 XLK | 942,280 BRL | 898,850 BRL | +4.82% |
| 今天 下午12:13 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 XLK | 942.28 BRL | 744.82 BRL | +26.50% |
| 5 XLK | 4,711.4 BRL | 3,724.1 BRL | +26.50% |
| 10 XLK | 9,422.8 BRL | 7,448.2 BRL | +26.50% |
| 50 XLK | 47,114 BRL | 37,241 BRL | +26.50% |
| 100 XLK | 94,228 BRL | 74,482 BRL | +26.50% |
| 1,000 XLK | 942,280 BRL | 744,820 BRL | +26.50% |