| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 405.53 | 405.53 | 405.53 | 468.27 |
| 最低价 | 403.83 | 399.97 | 366.35 | 365.55 |
| 平均价 | 404.68 | 402.75 | 385.94 | 416.91 |
| 涨跌幅 | -0.06% | +0.90% | +0.65% | -6.60% |
US Dollar | |
|---|---|
1 | 403.66 |
2 | 807.32 |
3 | 1,210.98 |
5 | 2,018.3 |
10 | 4,036.6 |
25 | 10,091.5 |
50 | 20,183 |
100 | 40,366 |
1000 | 403,660 |
US Dollar | |
|---|---|
1 | 0.002477 |
5 | 0.01238 |
10 | 0.02477 |
20 | 0.04954 |
50 | 0.1238 |
100 | 0.2477 |
200 | 0.4954 |
500 | 1.2386 |
1000 | 2.4773 |
| 98.47CNY to PYUSD | 72.5stETH to VND | 29.82ARS to WETH | 56.89EUR to USDG | 65.65EUR to BTCT |
| 25.21KCS to AED | 5.68TWD to POL | 30.39VND to sUSDe | 5.13GT to ARS | 15.5XMR to AZN |
| 2.51EUR to SOL | 0.27CNY to KHYPE | 97.32IDR to ADA | 59.3USDD to TWD | 37.17PI to CNY |
| 1.08BRL to AAVE | 16.57USDGO to AED | 75.31IDR to HBAR | 81.1BTCB to UAH | 19.4syrupUSDC to RUB |
| 50.39TWD to DOGE | 5.25AED to BBTC | 21.81AZN to WBETH | 75.97VVV to BRL | 63.05PLN to CTM |
| 64.8TAO to EUR | 12.25UNI to RUB | 58.41ENA to IDR | 81.5U to AED | 61.91PLN to BGB |
| 今天 上午11:15 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 GLD | 403.66 USD | 403.94 USD | -0.06% |
| 5 GLD | 2,018.3 USD | 2,019.7 USD | -0.06% |
| 10 GLD | 4,036.6 USD | 4,039.4 USD | -0.06% |
| 50 GLD | 20,183 USD | 20,197 USD | -0.06% |
| 100 GLD | 40,366 USD | 40,394 USD | -0.06% |
| 1,000 GLD | 403,660 USD | 403,940 USD | -0.06% |
| 今天 上午11:15 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 GLD | 403.66 USD | 401.05 USD | +0.65% |
| 5 GLD | 2,018.3 USD | 2,005.25 USD | +0.65% |
| 10 GLD | 4,036.6 USD | 4,010.5 USD | +0.65% |
| 50 GLD | 20,183 USD | 20,052.5 USD | +0.65% |
| 100 GLD | 40,366 USD | 40,105 USD | +0.65% |
| 1,000 GLD | 403,660 USD | 401,050 USD | +0.65% |
| 今天 上午11:15 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 GLD | 403.66 USD | 471.85 USD | -14.45% |
| 5 GLD | 2,018.3 USD | 2,359.25 USD | -14.45% |
| 10 GLD | 4,036.6 USD | 4,718.5 USD | -14.45% |
| 50 GLD | 20,183 USD | 23,592.5 USD | -14.45% |
| 100 GLD | 40,366 USD | 47,185 USD | -14.45% |
| 1,000 GLD | 403,660 USD | 471,850 USD | -14.45% |