


日期 | 开盘价(SPDR Gold Shares Tokenized ETF (Hyperliquid)) | 收盘价(SPDR Gold Shares Tokenized ETF (Hyperliquid)) | 日涨跌幅 | 每个SPDR Gold Shares Tokenized ETF (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 403.662 | 403.662 | 0% | $0 |
| 2026-08-21 | 403.534 | 403.569 | 0% | +$0.035 |
| 2026-08-20 | 405.442 | 403.534 | -0.47% | -$1.908 |
| 2026-08-19 | 405.442 | 405.442 | 0% | $0 |
| 2026-08-18 | 405.46 | 405.442 | 0% | -$0.019 |
| 2026-08-17 | 403.882 | 405.46 | +0.39% | +$1.579 |
| 2026-08-16 | 400.024 | 403.882 | +0.96% | +$3.858 |
| 2026-08-15 | 400.024 | 400.024 | 0% | $0 |
| 2026-08-14 | 400.024 | 400.024 | 0% | $0 |
| 2026-08-13 | 400.024 | 400.024 | 0% | $0 |