| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 6,960.63 | 6,960.63 | 6,960.63 | 6,960.63 |
| 最低价 | 6,443.37 | 6,102.68 | 6,212.1 | 6,212.1 |
| 平均价 | 6,702 | 6,532.07 | 6,585.95 | 6,585.95 |
| 涨跌幅 | -2.40% | +2.26% | +5.67% | +5.67% |
Russian Rubles | |
|---|---|
1 | 6,572.689 |
2 | 13,145.378 |
3 | 19,718.06714 |
5 | 32,863.4452 |
10 | 65,726.8904 |
25 | 164,317.2261 |
50 | 328,634.4523 |
100 | 657,268.9047 |
1000 | 6,572,689.047 |
Russian Rubles | |
|---|---|
1 | 0.0001521 |
5 | 0.0007607 |
10 | 0.001521 |
20 | 0.003042 |
50 | 0.007607 |
100 | 0.01521 |
200 | 0.03042 |
500 | 0.07607 |
1000 | 0.1521 |
| 37.57CNY to AAVE | 1.66TRX to CNY | 42.35USDe to CNY | 84.08UAH to ONDO | 3.98PI to AED |
| 84.29IDR to XRP | 32.17OKB to CNY | 92.68JST to USD | 88.86TWD to AVAX | 65.76JPY to BTW |
| 5.45USD to ATOM | 47.29EUR to USDf | 99.39ENA to AED | 65.15BBTC to CNY | 93.56WLFI to AZN |
| 33.89BFUSD to UAH | 54.21HTX to RUB | 44.65KCS to UAH | 89.29CRO to EUR | 13.48RUB to WLD |
| 94.61RETH to PLN | 1.27DEL to RUB | 58.32M to AED | 78.11STABLE to CNY | 24.23RUB to USDG |
| 79.84ARS to TAO | 19.27TWD to RLUSD | 78.81USD to HBAR | 32.48USD1 to VND | 47.38PEPE to ARS |
| 今天 上午10:07 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 KODEX200 | 6,572.69 RUB | 6,773.29 RUB | -2.96% |
| 5 KODEX200 | 32,863.45 RUB | 33,866.45 RUB | -2.96% |
| 10 KODEX200 | 65,726.9 RUB | 67,732.9 RUB | -2.96% |
| 50 KODEX200 | 328,634.5 RUB | 338,664.5 RUB | -2.96% |
| 100 KODEX200 | 657,269 RUB | 677,329 RUB | -2.96% |
| 1,000 KODEX200 | 6,572,690 RUB | 6,773,290 RUB | -2.96% |
| 今天 上午10:07 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 KODEX200 | 6,572.69 RUB | 6,255.2 RUB | +5.07% |
| 5 KODEX200 | 32,863.45 RUB | 31,276 RUB | +5.07% |
| 10 KODEX200 | 65,726.9 RUB | 62,552 RUB | +5.07% |
| 50 KODEX200 | 328,634.5 RUB | 312,760 RUB | +5.07% |
| 100 KODEX200 | 657,269 RUB | 625,520 RUB | +5.07% |
| 1,000 KODEX200 | 6,572,690 RUB | 6,255,200 RUB | +5.07% |
| 今天 上午10:07 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 KODEX200 | 6,572.69 RUB | 6,255.2 RUB | +5.07% |
| 5 KODEX200 | 32,863.45 RUB | 31,276 RUB | +5.07% |
| 10 KODEX200 | 65,726.9 RUB | 62,552 RUB | +5.07% |
| 50 KODEX200 | 328,634.5 RUB | 312,760 RUB | +5.07% |
| 100 KODEX200 | 657,269 RUB | 625,520 RUB | +5.07% |
| 1,000 KODEX200 | 6,572,690 RUB | 6,255,200 RUB | +5.07% |