


日期 | 开盘价(Samsung KODEX 200 ETF(Derivatives)) | 收盘价(Samsung KODEX 200 ETF(Derivatives)) | 日涨跌幅 | 每个Samsung KODEX 200 ETF(Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 75.918 | 77.894 | +2.6% | +$1.976 |
| 2026-08-19 | 74.533 | 75.918 | +1.85% | +$1.385 |
| 2026-08-18 | 80.636 | 74.533 | -7.56% | -$6.103 |
| 2026-08-17 | 78.045 | 80.636 | +3.31% | +$2.591 |
| 2026-08-16 | 77.939 | 78.045 | +0.13% | +$0.107 |
| 2026-08-15 | 75.465 | 77.939 | +3.27% | +$2.473 |