| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 436.3 | 436.3 | 436.3 | 436.3 |
| 最低价 | 403.88 | 382.52 | 389.38 | 389.38 |
| 平均价 | 420.09 | 409.44 | 412.81 | 412.81 |
| 涨跌幅 | -2.40% | +2.26% | +5.67% | +5.67% |
Brazilian Real | |
|---|---|
1 | 412.2946 |
2 | 824.5893 |
3 | 1,236.8839 |
5 | 2,061.4733 |
10 | 4,122.9466 |
25 | 10,307.3666 |
50 | 20,614.7332 |
100 | 41,229.4665 |
1000 | 412,294.665 |
Brazilian Real | |
|---|---|
1 | 0.002425 |
5 | 0.01212 |
10 | 0.02425 |
20 | 0.0485 |
50 | 0.1212 |
100 | 0.2425 |
200 | 0.485 |
500 | 1.2127 |
1000 | 2.4254 |
| 4.03USDC.e to ARS | 46.55PLN to AVAX | 57.03JPY to M | 56.09BCH to AZN | 76.22HBAR to PLN |
| 6.58stETH to CNY | 28.25UAH to USDf | 22.98BTCT to PLN | 70.15VND to HYPE | 85.66BRL to SHIB |
| 77.78AETHWETH to AZN | 46.21PI to JPY | 92.44USD to BNB | 72.94KHYPE to USD | 74.3ENA to IDR |
| 67.63U to ARS | 81.98ASTER to UAH | 38.92CBBTC to RUB | 49.8BRL to PUMP | 71.01PLN to PYUSD |
| 41.98LTC to VND | 12.15XMR to UAH | 37.13USDD to AED | 85.09ARS to BNSOL | 51.99TWD to XRP |
| 44.82BRL to ZEC | 3.87UNI to JPY | 57.3BFUSD to IDR | 53.12IDR to ETH | 48.04PAXG to EUR |
| 今天 上午8:02 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 KODEX200 | 412.29 BRL | 424.56 BRL | -2.88% |
| 5 KODEX200 | 2,061.45 BRL | 2,122.8 BRL | -2.88% |
| 10 KODEX200 | 4,122.9 BRL | 4,245.6 BRL | -2.88% |
| 50 KODEX200 | 20,614.5 BRL | 21,228 BRL | -2.88% |
| 100 KODEX200 | 41,229 BRL | 42,456 BRL | -2.88% |
| 1,000 KODEX200 | 412,290 BRL | 424,560 BRL | -2.88% |
| 今天 上午8:02 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 KODEX200 | 412.29 BRL | 392.08 BRL | +5.16% |
| 5 KODEX200 | 2,061.45 BRL | 1,960.4 BRL | +5.16% |
| 10 KODEX200 | 4,122.9 BRL | 3,920.8 BRL | +5.16% |
| 50 KODEX200 | 20,614.5 BRL | 19,604 BRL | +5.16% |
| 100 KODEX200 | 41,229 BRL | 39,208 BRL | +5.16% |
| 1,000 KODEX200 | 412,290 BRL | 392,080 BRL | +5.16% |
| 今天 上午8:02 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 KODEX200 | 412.29 BRL | 392.08 BRL | +5.16% |
| 5 KODEX200 | 2,061.45 BRL | 1,960.4 BRL | +5.16% |
| 10 KODEX200 | 4,122.9 BRL | 3,920.8 BRL | +5.16% |
| 50 KODEX200 | 20,614.5 BRL | 19,604 BRL | +5.16% |
| 100 KODEX200 | 41,229 BRL | 39,208 BRL | +5.16% |
| 1,000 KODEX200 | 412,290 BRL | 392,080 BRL | +5.16% |