| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 12.81 | 13.92 | 16.03 | 16.03 |
| 最低价 | 11.71 | 11.71 | 11.71 | 11.71 |
| 平均价 | 12.26 | 12.81 | 13.87 | 13.87 |
| 涨跌幅 | +15.13% | +7.12% | +2.25% | -2.39% |
US Dollar | |
|---|---|
1 | 14.74 |
2 | 29.48 |
3 | 44.22 |
5 | 73.7 |
10 | 147.4 |
25 | 368.5 |
50 | 737 |
100 | 1,474 |
1000 | 14,740 |
US Dollar | |
|---|---|
1 | 0.06784 |
5 | 0.3392 |
10 | 0.6784 |
20 | 1.3568 |
50 | 3.3921 |
100 | 6.7842 |
200 | 13.5685 |
500 | 33.9213 |
1000 | 67.8426 |
| 88.32POL to RUB | 7.39sUSDe to CNY | 37.19XAUt to VND | 34.4JPY to ONDO | 62.37UAH to USDC |
| 66.96VND to FTM | 81.47WLD to AED | 5.36AZN to USDY | 18.26JPY to UNI | 94.14USDD to CNY |
| 99.2EUR to USDe | 2.92PAXG to AZN | 26.99AZN to NEAR | 70.99weETH to VND | 70.85BNSOL to IDR |
| 91.04USDG to PLN | 53.84TRX to EUR | 22.27PEPE to VND | 77.52WTRX to USD | 46.24UAH to USDT0 |
| 4.24VND to PUMP | 91.59AZN to LEO | 31.99WBTC to BRL | 26.74RSETH to AED | 65.94IDR to JLP |
| 97.8SOL to VND | 98.97RLUSD to PLN | 24.54CBBTC to TWD | 28.59ARS to USDS | 71.89AED to SKY |
| 今天 下午9:21 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 HIMXon | 14.92 USD | 12.8 USD | +16.50% |
| 5 HIMXon | 74.6 USD | 64 USD | +16.50% |
| 10 HIMXon | 149.2 USD | 128 USD | +16.50% |
| 50 HIMXon | 746 USD | 640 USD | +16.50% |
| 100 HIMXon | 1492 USD | 1280 USD | +16.50% |
| 1000 HIMXon | 14920 USD | 12800 USD | +16.50% |
| 今天 下午9:21 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 HIMXon | 14.92 USD | 14.42 USD | +3.47% |
| 5 HIMXon | 74.6 USD | 72.1 USD | +3.47% |
| 10 HIMXon | 149.2 USD | 144.2 USD | +3.47% |
| 50 HIMXon | 746 USD | 721 USD | +3.47% |
| 100 HIMXon | 1492 USD | 1442 USD | +3.47% |
| 1000 HIMXon | 14920 USD | 14420 USD | +3.47% |
| 今天 下午9:21 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 HIMXon | 14.92 USD | 15.1 USD | -1.23% |
| 5 HIMXon | 74.6 USD | 75.5 USD | -1.23% |
| 10 HIMXon | 149.2 USD | 151 USD | -1.23% |
| 50 HIMXon | 746 USD | 755 USD | -1.23% |
| 100 HIMXon | 1492 USD | 1510 USD | -1.23% |
| 1000 HIMXon | 14920 USD | 15100 USD | -1.23% |