| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1064.22 | 1156.43 | 1331.73 | 1331.73 |
| 最低价 | 972.83 | 972.83 | 972.83 | 972.83 |
| 平均价 | 1018.53 | 1064.22 | 1152.28 | 1152.28 |
| 涨跌幅 | +15.13% | +7.12% | +2.25% | -2.39% |
Russian Rubles | |
|---|---|
1 | 1,224.5564 |
2 | 2,449.1129 |
3 | 3,673.6693 |
5 | 6,122.7822 |
10 | 12,245.5645 |
25 | 30,613.9113 |
50 | 61,227.8227 |
100 | 122,455.6454 |
1000 | 1,224,556.454 |
Russian Rubles | |
|---|---|
1 | 0.0008166 |
5 | 0.004083 |
10 | 0.008166 |
20 | 0.01633 |
50 | 0.04083 |
100 | 0.08166 |
200 | 0.1633 |
500 | 0.4083 |
1000 | 0.8166 |
| 1.51CNY to ASTER | 15.43IDR to stETH | 58.61EUR to HTX | 47.83WBTC to VND | 70.04BRL to XAUt |
| 35.69WBNB to AZN | 53.38ARS to BFUSD | 87.38DAI to IDR | 7.21sUSDe to AZN | 70.51CNY to ENA |
| 6.83SHIB to PLN | 96.83USD to USDGO | 24.18BTCT to CNY | 51.57CRO to BRL | 15.31CNY to DOGE |
| 63.57BNB to BRL | 9.74SKY to AZN | 3.52JPY to LEO | 79.45USDG to AED | 66.07USD to USDY |
| 47.28PLN to JITOSOL | 1.62EUR to USDT | 41.37USDD to EUR | 44.27VND to GT | 7.78TWD to WETH |
| 29.98syrupUSDC to AZN | 43.35JPY to USDe | 67.71M to CNY | 99.69ONDO to EUR | 26.85VND to XLM |
| 今天 下午9:21 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1239.51 RUB | 1063.39 RUB | +16.50% |
| 5 HIMXon | 6197.55 RUB | 5316.95 RUB | +16.50% |
| 10 HIMXon | 12395.1 RUB | 10633.9 RUB | +16.50% |
| 50 HIMXon | 61975.5 RUB | 53169.5 RUB | +16.50% |
| 100 HIMXon | 123951 RUB | 106339 RUB | +16.50% |
| 1000 HIMXon | 1239510 RUB | 1063390 RUB | +16.50% |
| 今天 下午9:21 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1239.51 RUB | 1197.97 RUB | +3.47% |
| 5 HIMXon | 6197.55 RUB | 5989.85 RUB | +3.47% |
| 10 HIMXon | 12395.1 RUB | 11979.7 RUB | +3.47% |
| 50 HIMXon | 61975.5 RUB | 59898.5 RUB | +3.47% |
| 100 HIMXon | 123951 RUB | 119797 RUB | +3.47% |
| 1000 HIMXon | 1239510 RUB | 1197970 RUB | +3.47% |
| 今天 下午9:21 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1239.51 RUB | 1254.46 RUB | -1.23% |
| 5 HIMXon | 6197.55 RUB | 6272.3 RUB | -1.23% |
| 10 HIMXon | 12395.1 RUB | 12544.6 RUB | -1.23% |
| 50 HIMXon | 61975.5 RUB | 62723 RUB | -1.23% |
| 100 HIMXon | 123951 RUB | 125446 RUB | -1.23% |
| 1000 HIMXon | 1239510 RUB | 1254460 RUB | -1.23% |