| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 4,436.64 | 4,440.68 | 4,440.68 | 4,585.1 |
| 最低价 | 4,379.21 | 4,316.05 | 3,988.69 | 3,950.88 |
| 平均价 | 4,407.92 | 4,378.37 | 4,214.68 | 4,267.99 |
| 涨跌幅 | +4.29% | +5.20% | +14.22% | +2.25% |
US Dollar | |
|---|---|
1 | 4,592.25 |
2 | 9,184.5 |
3 | 13,776.75 |
5 | 22,961.25 |
10 | 45,922.5 |
25 | 114,806.25 |
50 | 229,612.5 |
100 | 459,225 |
1000 | 4,592,250 |
US Dollar | |
|---|---|
1 | 0.0002177 |
5 | 0.001088 |
10 | 0.002177 |
20 | 0.004355 |
50 | 0.01088 |
100 | 0.02177 |
200 | 0.04355 |
500 | 0.1088 |
1000 | 0.2177 |
| 33.67ICP to TWD | 23.46AZN to U | 41.34AZN to AAVE | 94.81JPY to USDC.e | 95.53PLN to DAI |
| 62.04USD to USDD | 46.37ARS to JST | 68.36KHYPE to PLN | 67.31CNY to FTM | 32.38ADA to IDR |
| 7.08CC to PLN | 2.73CNY to LEO | 85.32AZN to AETHWETH | 35.98ALGO to AED | 18.8HTX to PLN |
| 9.47ARS to AETHUSDT | 39.32EUR to KAS | 12.94BTC to PLN | 18.35ASTER to RUB | 2.96USDT to AED |
| 81.19SKY to CNY | 18.74USDG to BRL | 62.85BFUSD to PLN | 78.89LBTC to IDR | 78.53GT to UAH |
| 85UAH to MORPHO | 68.76AED to DOT | 68.11RUB to TRX | 49.18AZN to BNSOL | 70.85USDS to USD |
| 今天 下午2:20 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 XAU | 4,579.79 USD | 4,403.08 USD | +4.01% |
| 5 XAU | 22,898.95 USD | 22,015.4 USD | +4.01% |
| 10 XAU | 45,797.9 USD | 44,030.8 USD | +4.01% |
| 50 XAU | 228,989.5 USD | 220,154 USD | +4.01% |
| 100 XAU | 457,979 USD | 440,308 USD | +4.01% |
| 1,000 XAU | 4,579,790 USD | 4,403,080 USD | +4.01% |
| 今天 下午2:20 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 XAU | 4,579.79 USD | 4,020.38 USD | +13.91% |
| 5 XAU | 22,898.95 USD | 20,101.9 USD | +13.91% |
| 10 XAU | 45,797.9 USD | 40,203.8 USD | +13.91% |
| 50 XAU | 228,989.5 USD | 201,019 USD | +13.91% |
| 100 XAU | 457,979 USD | 402,038 USD | +13.91% |
| 1,000 XAU | 4,579,790 USD | 4,020,380 USD | +13.91% |
| 今天 下午2:20 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 XAU | 4,579.79 USD | 4,593.57 USD | -0.30% |
| 5 XAU | 22,898.95 USD | 22,967.85 USD | -0.30% |
| 10 XAU | 45,797.9 USD | 45,935.7 USD | -0.30% |
| 50 XAU | 228,989.5 USD | 229,678.5 USD | -0.30% |
| 100 XAU | 457,979 USD | 459,357 USD | -0.30% |
| 1,000 XAU | 4,579,790 USD | 4,593,570 USD | -0.30% |