


日期 | 开盘价(Gold (Derivatives)) | 收盘价(Gold (Derivatives)) | 日涨跌幅 | 每个Gold (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 4,511.66 | 4,528.997 | +0.38% | +$17.337 |
| 2026-08-19 | 4,334.556 | 4,511.66 | +4.08% | +$177.103 |
| 2026-08-18 | 4,424.513 | 4,334.556 | -2.03% | -$89.957 |
| 2026-08-17 | 4,371.165 | 4,424.513 | +1.22% | +$53.348 |
| 2026-08-16 | 4,381.828 | 4,371.165 | -0.24% | -$10.663 |
| 2026-08-15 | 4,382.758 | 4,381.828 | -0.02% | -$0.93 |
| 2026-08-14 | 4,360.091 | 4,382.758 | +0.51% | +$22.667 |
| 2026-08-13 | 4,410.984 | 4,360.091 | -1.15% | -$50.893 |
| 2026-08-12 | 4,372.154 | 4,410.984 | +0.88% | +$38.829 |
| 2026-08-11 | 4,401.214 | 4,372.154 | -0.66% | -$29.06 |