| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 115.23 | 116.89 | 116.89 | 171.61 |
| 最低价 | 110.26 | 95.34 | 86.22 | 86.22 |
| 平均价 | 112.75 | 106.11 | 101.97 | 129.33 |
| 涨跌幅 | +27.69% | +41.76% | +62.31% | +3.29% |
Russian Rubles | |
|---|---|
1 | 145.07797 |
2 | 290.1559 |
3 | 435.2339 |
5 | 725.3898 |
10 | 1,450.7797 |
25 | 3,626.9493 |
50 | 7,253.8987 |
100 | 14,507.7975 |
1000 | 145,077.975 |
Russian Rubles | |
|---|---|
1 | 0.006892 |
5 | 0.03446 |
10 | 0.06892 |
20 | 0.1378 |
50 | 0.3446 |
100 | 0.6892 |
200 | 1.3785 |
500 | 3.4464 |
1000 | 6.8928 |
| 26.34ARS to DAI | 47.3ZEC to RUB | 72.43USDT0 to CNY | 12.72OKB to ARS | 18.28WTRX to PLN |
| 6.27ADA to ARS | 48.32UAH to USDG | 2.39PI to PLN | 60.37ICP to ARS | 16.89AZN to USD1 |
| 96.74RUB to HTX | 85.11ARS to BFUSD | 6.99USD to XAUt | 7.69RUB to WLD | 42.66BTC to USD |
| 44.68CBBTC to JPY | 92.77USD to USDC | 54.97WBTC to RUB | 15.96BRL to USDC.e | 10.55TWD to DOT |
| 28.12CNY to weETH | 5.26BTCT to EUR | 25.3RUB to XRP | 61.91PUMP to JPY | 1.7ARS to LBTC |
| 97.68BBTC to UAH | 6.09IDR to AETHUSDT | 59.55WSTETH to IDR | 84.51HBAR to PLN | 32.22BRL to QNT |
| 今天 下午2:53 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 CVX | 146.74 RUB | 114.4 RUB | +28.78% |
| 5 CVX | 733.7 RUB | 572 RUB | +28.78% |
| 10 CVX | 1467.4 RUB | 1144 RUB | +28.78% |
| 50 CVX | 7337 RUB | 5720 RUB | +28.78% |
| 100 CVX | 14674 RUB | 11440 RUB | +28.78% |
| 1000 CVX | 146740 RUB | 114400 RUB | +28.78% |
| 今天 下午2:53 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 CVX | 146.74 RUB | 89.53 RUB | +63.70% |
| 5 CVX | 733.7 RUB | 447.65 RUB | +63.70% |
| 10 CVX | 1467.4 RUB | 895.3 RUB | +63.70% |
| 50 CVX | 7337 RUB | 4476.5 RUB | +63.70% |
| 100 CVX | 14674 RUB | 8953 RUB | +63.70% |
| 1000 CVX | 146740 RUB | 89530 RUB | +63.70% |
| 今天 下午2:53 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 CVX | 146.74 RUB | 441.04 RUB | -66.57% |
| 5 CVX | 733.7 RUB | 2205.2 RUB | -66.57% |
| 10 CVX | 1467.4 RUB | 4410.4 RUB | -66.57% |
| 50 CVX | 7337 RUB | 22052 RUB | -66.57% |
| 100 CVX | 14674 RUB | 44104 RUB | -66.57% |
| 1000 CVX | 146740 RUB | 441040 RUB | -66.57% |