| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 221.61 | 224.8 | 224.8 | 330.02 |
| 最低价 | 212.04 | 183.35 | 165.81 | 165.81 |
| 平均价 | 216.83 | 204.07 | 196.1 | 248.71 |
| 涨跌幅 | +28.02% | +42.12% | +62.73% | +3.56% |
Japanese Yen | |
|---|---|
1 | 282.1935 |
2 | 564.3871 |
3 | 846.5807 |
5 | 1,410.9678 |
10 | 2,821.9357 |
25 | 7,054.8394 |
50 | 14,109.6789 |
100 | 28,219.3578 |
1000 | 282,193.578 |
Japanese Yen | |
|---|---|
1 | 0.003543 |
5 | 0.01771 |
10 | 0.03543 |
20 | 0.07087 |
50 | 0.1771 |
100 | 0.3543 |
200 | 0.7087 |
500 | 1.7718 |
1000 | 3.5436 |
| 16.32AZN to ENA | 89.03UAH to AVAX | 49.22ARS to CBBTC | 3.76USDC to UAH | 20.29JPY to JITOSOL |
| 63.89EUR to BTCB | 39.48ARS to ASTER | 18.97BRL to AAVE | 74.39weETH to UAH | 74.37WLD to UAH |
| 60.29USD to SKY | 29.6ZEC to RUB | 37.24BCH to ARS | 35.81CC to PLN | 67.8IDR to CRO |
| 54.85USD to wIOTA | 1.9LINK to AED | 69.68TWD to WBTC | 34.06POL to EUR | 2.01AETHUSDT to RUB |
| 75.95ARS to STABLE | 23.47USDT0 to UAH | 94.05UAH to RETH | 31.07PUMP to IDR | 48.92CNY to sUSDe |
| 60.47stETH to RUB | 38.12IDR to RSETH | 66.31AED to WBNB | 98.97RUB to USDf | 62.4WLFI to VND |
| 今天 下午9:40 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 CVX | 280.6 JPY | 220.02 JPY | +27.78% |
| 5 CVX | 1403 JPY | 1100.1 JPY | +27.78% |
| 10 CVX | 2806 JPY | 2200.2 JPY | +27.78% |
| 50 CVX | 14030 JPY | 11001 JPY | +27.78% |
| 100 CVX | 28060 JPY | 22002 JPY | +27.78% |
| 1000 CVX | 280600 JPY | 220020 JPY | +27.78% |
| 今天 下午9:40 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 CVX | 280.6 JPY | 172.19 JPY | +62.42% |
| 5 CVX | 1403 JPY | 860.95 JPY | +62.42% |
| 10 CVX | 2806 JPY | 1721.9 JPY | +62.42% |
| 50 CVX | 14030 JPY | 8609.5 JPY | +62.42% |
| 100 CVX | 28060 JPY | 17219 JPY | +62.42% |
| 1000 CVX | 280600 JPY | 172190 JPY | +62.42% |
| 今天 下午9:40 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 CVX | 280.6 JPY | 848.18 JPY | -66.83% |
| 5 CVX | 1403 JPY | 4240.9 JPY | -66.83% |
| 10 CVX | 2806 JPY | 8481.8 JPY | -66.83% |
| 50 CVX | 14030 JPY | 42409 JPY | -66.83% |
| 100 CVX | 28060 JPY | 84818 JPY | -66.83% |
| 1000 CVX | 280600 JPY | 848180 JPY | -66.83% |