


日期 | 开盘价(ZUSD) | 收盘价(ZUSD) | 日涨跌幅 | 每个ZUSD的利润 |
|---|---|---|---|---|
| 2026-08-20 | 1.087 | 1.159 | +6.62% | +$0.072 |
| 2026-08-19 | 0.988 | 1.087 | +10.04% | +$0.099 |
| 2026-08-18 | 1.007 | 0.988 | -1.97% | -$0.02 |
| 2026-08-17 | 0.997 | 1.007 | +1.05% | +$0.01 |
| 2026-08-16 | 1.008 | 0.997 | -1.06% | -$0.011 |
| 2026-08-15 | 1.008 | 1.008 | 0% | +$0.{4}6520 |
| 2026-08-14 | 1.016 | 1.008 | -0.87% | -$0.009 |
| 2026-08-13 | 1.017 | 1.016 | -0.03% | -$0 |
| 2026-08-12 | 1.032 | 1.017 | -1.51% | -$0.016 |
| 2026-08-11 | 1.029 | 1.032 | +0.32% | +$0.003 |