


日期 | 开盘价(ZMINE) | 收盘价(ZMINE) | 日涨跌幅 | 每个ZMINE的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.007 | 0.007 | +3.53% | +$0 |
| 2026-08-19 | 0.007 | 0.007 | +6.45% | +$0 |
| 2026-08-18 | 0.007 | 0.007 | +0.24% | +$0.{4}1621 |
| 2026-08-17 | 0.007 | 0.007 | +1.96% | +$0 |
| 2026-08-16 | 0.007 | 0.007 | -0.43% | -$0.{4}2859 |
| 2026-08-15 | 0.007 | 0.007 | +0.14% | +$0.{5}9765 |
| 2026-08-14 | 0.007 | 0.007 | -0.68% | -$0.{4}4474 |
| 2026-08-13 | 0.007 | 0.007 | -0.01% | -$0.{6}8273 |
| 2026-08-12 | 0.007 | 0.007 | -0.29% | -$0.{4}1926 |
| 2026-08-11 | 0.007 | 0.007 | -0.19% | -$0.{4}1256 |