


日期 | 开盘价(ZIOWCHAIN) | 收盘价(ZIOWCHAIN) | 日涨跌幅 | 每个ZIOWCHAIN的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.594 | 0.594 | +0.02% | +$0 |
| 2026-08-19 | 0.593 | 0.594 | +0.17% | +$0.001 |
| 2026-08-18 | 0.591 | 0.593 | +0.31% | +$0.002 |
| 2026-08-17 | 0.604 | 0.591 | -2.15% | -$0.013 |
| 2026-08-16 | 0.599 | 0.604 | +0.77% | +$0.005 |
| 2026-08-15 | 0.603 | 0.599 | -0.67% | -$0.004 |
| 2026-08-14 | 0.607 | 0.603 | -0.56% | -$0.003 |
| 2026-08-13 | 0.605 | 0.607 | +0.26% | +$0.002 |
| 2026-08-12 | 0.605 | 0.605 | +0.05% | +$0 |
| 2026-08-11 | 0.604 | 0.605 | +0.13% | +$0.001 |