


日期 | 开盘价(ZINC) | 收盘价(ZINC) | 日涨跌幅 | 每个ZINC的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.001 | 0.001 | -0.06% | -$0.{6}5231 |
| 2026-08-19 | 0.001 | 0.001 | -2.22% | -$0.{4}1793 |
| 2026-08-18 | 0.001 | 0.001 | +0.63% | +$0.{5}5054 |
| 2026-08-17 | 0.001 | 0.001 | +1.64% | +$0.{4}1297 |
| 2026-08-16 | 0.001 | 0.001 | -0.38% | -$0.{5}3075 |
| 2026-08-15 | 0.001 | 0.001 | +0.27% | +$0.{5}2189 |
| 2026-08-14 | 0.001 | 0.001 | -0.12% | -$0.{5}1018 |
| 2026-08-13 | 0.001 | 0.001 | +0.42% | +$0.{5}3341 |
| 2026-08-12 | 0.001 | 0.001 | -0.55% | -$0.{5}4373 |
| 2026-08-11 | 0.001 | 0.001 | -0.07% | -$0.{6}6282 |