


日期 | 开盘价(Zedxion) | 收盘价(Zedxion) | 日涨跌幅 | 每个Zedxion的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.445 | 0.446 | +0.26% | +$0.001 |
| 2026-08-22 | 0.445 | 0.445 | -0.05% | -$0 |
| 2026-08-21 | 0.431 | 0.445 | +3.26% | +$0.014 |
| 2026-08-20 | 0.422 | 0.431 | +2.13% | +$0.009 |
| 2026-08-19 | 0.412 | 0.422 | +2.5% | +$0.01 |
| 2026-08-18 | 0.411 | 0.412 | +0.33% | +$0.001 |
| 2026-08-17 | 0.408 | 0.411 | +0.56% | +$0.002 |
| 2026-08-16 | 0.409 | 0.408 | -0.17% | -$0.001 |
| 2026-08-15 | 0.41 | 0.409 | -0.35% | -$0.001 |
| 2026-08-14 | 0.413 | 0.41 | -0.51% | -$0.002 |