


日期 | 开盘价(ZCore Finance) | 收盘价(ZCore Finance) | 日涨跌幅 | 每个ZCore Finance的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.{6}5559 | 0.{6}5716 | +2.82% | +$0.{7}1571 |
| 2026-08-21 | 0.{6}5396 | 0.{6}5559 | +3.01% | +$0.{7}1628 |
| 2026-08-20 | 0.{6}5228 | 0.{6}5396 | +3.21% | +$0.{7}1678 |
| 2026-08-19 | 0.{6}5119 | 0.{6}5228 | +2.13% | +$0.{7}1094 |
| 2026-08-18 | 0.{6}3757 | 0.{6}5119 | +36.23% | +$0.{6}1361 |
| 2026-08-17 | 0.{6}5729 | 0.{6}5729 | 0% | $0 |
| 2026-08-16 | 0.{6}5779 | 0.{6}5729 | -0.86% | -$0.{8}4981 |
| 2026-08-15 | 0.{6}5779 | 0.{6}5779 | 0% | $0 |
| 2026-08-14 | 0.{6}5779 | 0.{6}5779 | 0% | $0 |
| 2026-08-13 | 0.{6}5779 | 0.{6}5779 | 0% | $0 |