


日期 | 开盘价(Zcash) | 收盘价(Zcash) | 日涨跌幅 | 每个Zcash的利润 |
|---|---|---|---|---|
| 2026-08-11 | 495.913 | 481.108 | -2.98% | -$14.805 |
| 2026-08-10 | 510.024 | 495.894 | -2.77% | -$14.13 |
| 2026-08-09 | 507.72 | 510.03 | +0.45% | +$2.31 |
| 2026-08-08 | 511.468 | 507.723 | -0.73% | -$3.745 |
| 2026-08-07 | 501.897 | 511.469 | +1.9% | +$9.572 |
| 2026-08-06 | 511.712 | 501.897 | -1.91% | -$9.815 |
| 2026-08-05 | 505.857 | 511.709 | +1.15% | +$5.852 |
| 2026-08-04 | 482.842 | 505.855 | +4.76% | +$23.013 |
| 2026-08-03 | 488.516 | 482.844 | -1.16% | -$5.671 |
| 2026-08-02 | 461.352 | 488.583 | +5.9% | +$27.231 |