


日期 | 开盘价(Z Gen Coin) | 收盘价(Z Gen Coin) | 日涨跌幅 | 每个Z Gen Coin的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.081 | 0.084 | +4.69% | +$0.004 |
| 2026-08-20 | 0.079 | 0.081 | +2% | +$0.002 |
| 2026-08-19 | 0.073 | 0.079 | +7.58% | +$0.006 |
| 2026-08-18 | 0.073 | 0.073 | +0.37% | +$0 |
| 2026-08-17 | 0.072 | 0.073 | +1.66% | +$0.001 |
| 2026-08-16 | 0.073 | 0.072 | -0.78% | -$0.001 |
| 2026-08-15 | 0.073 | 0.073 | -0.27% | -$0 |
| 2026-08-14 | 0.073 | 0.073 | -0.94% | -$0.001 |
| 2026-08-13 | 0.073 | 0.073 | +0.09% | +$0.{4}6799 |
| 2026-08-12 | 0.075 | 0.073 | -1.76% | -$0.001 |