


日期 | 开盘价(Yobit Token) | 收盘价(Yobit Token) | 日涨跌幅 | 每个Yobit Token的利润 |
|---|---|---|---|---|
| 2026-08-22 | 446.392 | 438.125 | -1.85% | -$8.267 |
| 2026-08-21 | 417.192 | 446.392 | +6.99% | +$29.2 |
| 2026-08-20 | 395.307 | 417.192 | +5.53% | +$21.885 |
| 2026-08-19 | 382.575 | 395.307 | +3.32% | +$12.732 |
| 2026-08-18 | 379.422 | 382.575 | +0.83% | +$3.153 |
| 2026-08-17 | 360.386 | 379.422 | +5.28% | +$19.036 |
| 2026-08-16 | 360.832 | 360.386 | -0.12% | -$0.447 |
| 2026-08-15 | 373.516 | 360.832 | -3.39% | -$12.684 |
| 2026-08-14 | 375.267 | 373.516 | -0.46% | -$1.751 |
| 2026-08-13 | 375.267 | 375.267 | 0% | $0 |