


日期 | 开盘价(xU3O8) | 收盘价(xU3O8) | 日涨跌幅 | 每个xU3O8的利润 |
|---|---|---|---|---|
| 2026-08-14 | 5.437 | 5.476 | +0.71% | +$0.039 |
| 2026-08-13 | 5.378 | 5.437 | +1.09% | +$0.059 |
| 2026-08-12 | 5.382 | 5.378 | -0.07% | -$0.004 |
| 2026-08-11 | 5.365 | 5.382 | +0.33% | +$0.018 |
| 2026-08-10 | 5.396 | 5.365 | -0.57% | -$0.031 |
| 2026-08-09 | 5.401 | 5.396 | -0.09% | -$0.005 |
| 2026-08-08 | 5.402 | 5.401 | -0.02% | -$0.001 |
| 2026-08-07 | 5.421 | 5.402 | -0.34% | -$0.019 |
| 2026-08-06 | 5.307 | 5.421 | +2.14% | +$0.114 |
| 2026-08-05 | 5.37 | 5.307 | -1.16% | -$0.063 |