


日期 | 开盘价(XT.COM) | 收盘价(XT.COM) | 日涨跌幅 | 每个XT.COM的利润 |
|---|---|---|---|---|
| 2026-08-20 | 4.183 | 4.345 | +3.86% | +$0.162 |
| 2026-08-19 | 3.825 | 4.183 | +9.36% | +$0.358 |
| 2026-08-18 | 3.803 | 3.825 | +0.57% | +$0.022 |
| 2026-08-17 | 3.763 | 3.803 | +1.05% | +$0.04 |
| 2026-08-16 | 3.785 | 3.763 | -0.59% | -$0.022 |
| 2026-08-15 | 3.8 | 3.785 | -0.38% | -$0.014 |
| 2026-08-14 | 3.798 | 3.8 | +0.04% | +$0.002 |
| 2026-08-13 | 3.767 | 3.798 | +0.82% | +$0.031 |
| 2026-08-12 | 3.766 | 3.767 | +0.02% | +$0.001 |
| 2026-08-11 | 3.747 | 3.766 | +0.51% | +$0.019 |