


日期 | 开盘价(CONX) | 收盘价(CONX) | 日涨跌幅 | 每个CONX的利润 |
|---|---|---|---|---|
| 2026-08-14 | 0.004 | 0.004 | +0.22% | +$0.{5}8641 |
| 2026-08-13 | 0.004 | 0.004 | -0.48% | -$0.{4}1899 |
| 2026-08-12 | 0.004 | 0.004 | -1.18% | -$0.{4}4678 |
| 2026-08-11 | 0.004 | 0.004 | -1.99% | -$0.{4}8086 |
| 2026-08-10 | 0.004 | 0.004 | -0.14% | -$0.{5}6000 |
| 2026-08-09 | 0.004 | 0.004 | +1.33% | +$0.{4}5322 |
| 2026-08-08 | 0.004 | 0.004 | +0.21% | +$0.{5}8455 |
| 2026-08-07 | 0.004 | 0.004 | -0.91% | -$0.{4}3688 |
| 2026-08-06 | 0.004 | 0.004 | +0.22% | +$0.{5}9162 |
| 2026-08-05 | 0.004 | 0.004 | -1.69% | -$0.{4}6909 |