


日期 | 开盘价(XELIS) | 收盘价(XELIS) | 日涨跌幅 | 每个XELIS的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.194 | 0.181 | -6.67% | -$0.013 |
| 2026-08-11 | 0.199 | 0.194 | -2.83% | -$0.006 |
| 2026-08-10 | 0.201 | 0.199 | -0.78% | -$0.002 |
| 2026-08-09 | 0.198 | 0.201 | +1.53% | +$0.003 |
| 2026-08-08 | 0.196 | 0.198 | +0.88% | +$0.002 |
| 2026-08-07 | 0.196 | 0.196 | +0.02% | +$0.{4}4834 |
| 2026-08-06 | 0.205 | 0.196 | -4.41% | -$0.009 |
| 2026-08-05 | 0.212 | 0.205 | -3.01% | -$0.006 |
| 2026-08-04 | 0.232 | 0.212 | -8.64% | -$0.02 |
| 2026-08-03 | 0.211 | 0.232 | +9.69% | +$0.02 |