


日期 | 开盘价(Wrapped HYPE) | 收盘价(Wrapped HYPE) | 日涨跌幅 | 每个Wrapped HYPE的利润 |
|---|---|---|---|---|
| 2026-08-11 | 55.023 | 54.43 | -1.07% | -$0.592 |
| 2026-08-10 | 53.903 | 55.023 | +2.07% | +$1.12 |
| 2026-08-09 | 55.121 | 53.889 | -2.23% | -$1.232 |
| 2026-08-08 | 54.078 | 55.121 | +1.92% | +$1.043 |
| 2026-08-07 | 56.167 | 54.078 | -3.71% | -$2.089 |
| 2026-08-06 | 56.944 | 56.162 | -1.37% | -$0.782 |
| 2026-08-05 | 55.02 | 56.945 | +3.49% | +$1.924 |
| 2026-08-04 | 53.998 | 55.02 | +1.89% | +$1.022 |
| 2026-08-03 | 52.575 | 53.998 | +2.7% | +$1.422 |
| 2026-08-02 | 52.149 | 52.575 | +0.81% | +$0.426 |