


日期 | 开盘价(World Liberty Financial) | 收盘价(World Liberty Financial) | 日涨跌幅 | 每个World Liberty Financial的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.055 | 0.055 | +0.03% | +$0.{4}1808 |
| 2026-08-10 | 0.053 | 0.055 | +3.25% | +$0.002 |
| 2026-08-09 | 0.051 | 0.053 | +3.71% | +$0.002 |
| 2026-08-08 | 0.052 | 0.051 | -1.32% | -$0.001 |
| 2026-08-07 | 0.053 | 0.052 | -1.52% | -$0.001 |
| 2026-08-06 | 0.053 | 0.053 | -1.25% | -$0.001 |
| 2026-08-05 | 0.055 | 0.053 | -2.58% | -$0.001 |
| 2026-08-04 | 0.055 | 0.055 | -0.62% | -$0 |
| 2026-08-03 | 0.056 | 0.055 | -0.67% | -$0 |
| 2026-08-02 | 0.055 | 0.056 | +0.78% | +$0 |