


日期 | 开盘价(Woori) | 收盘价(Woori) | 日涨跌幅 | 每个Woori的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.218 | 0.218 | -0.14% | -$0 |
| 2026-08-19 | 0.211 | 0.218 | +3.45% | +$0.007 |
| 2026-08-18 | 0.214 | 0.211 | -1.54% | -$0.003 |
| 2026-08-17 | 0.214 | 0.214 | +0.04% | +$0.{4}9328 |
| 2026-08-16 | 0.215 | 0.214 | -0.63% | -$0.001 |
| 2026-08-15 | 0.217 | 0.215 | -0.65% | -$0.001 |
| 2026-08-14 | 0.217 | 0.217 | -0.22% | -$0 |
| 2026-08-13 | 0.219 | 0.217 | -0.98% | -$0.002 |
| 2026-08-12 | 0.228 | 0.219 | -3.75% | -$0.009 |
| 2026-08-11 | 0.228 | 0.228 | +0.08% | +$0 |