


日期 | 开盘价(Whalebit) | 收盘价(Whalebit) | 日涨跌幅 | 每个Whalebit的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.376 | 0.387 | +2.82% | +$0.011 |
| 2026-08-20 | 0.37 | 0.376 | +1.66% | +$0.006 |
| 2026-08-19 | 0.388 | 0.37 | -4.58% | -$0.018 |
| 2026-08-18 | 0.395 | 0.388 | -1.87% | -$0.007 |
| 2026-08-17 | 0.394 | 0.398 | +1.03% | +$0.004 |
| 2026-08-16 | 0.402 | 0.394 | -2.03% | -$0.008 |
| 2026-08-15 | 0.403 | 0.402 | -0.41% | -$0.002 |
| 2026-08-14 | 0.389 | 0.403 | +3.74% | +$0.015 |
| 2026-08-13 | 0.396 | 0.389 | -1.71% | -$0.007 |
| 2026-08-12 | 0.401 | 0.396 | -1.31% | -$0.005 |