


日期 | 开盘价(Western Digital Tokenized Stock (Ondo)) | 收盘价(Western Digital Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Western Digital Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 440.124 | 456.388 | +3.69% | +$16.263 |
| 2026-08-11 | 439.707 | 440.124 | +0.09% | +$0.417 |
| 2026-08-10 | 440.98 | 439.707 | -0.28% | -$1.273 |
| 2026-08-09 | 440.708 | 440.98 | +0.06% | +$0.272 |
| 2026-08-08 | 435.036 | 440.708 | +1.3% | +$5.672 |
| 2026-08-07 | 456.551 | 435.036 | -4.71% | -$21.515 |
| 2026-08-06 | 464.153 | 456.551 | -1.63% | -$7.602 |
| 2026-08-05 | 552.12 | 464.153 | -15.93% | -$87.968 |
| 2026-08-04 | 531.729 | 552.12 | +3.83% | +$20.391 |
| 2026-08-03 | 548.208 | 531.729 | -3% | -$16.479 |