


日期 | 开盘价(Voltz) | 收盘价(Voltz) | 日涨跌幅 | 每个Voltz的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.001 | 0.001 | +2.65% | +$0.{4}3671 |
| 2026-08-19 | 0.001 | 0.001 | +4.05% | +$0.{4}5395 |
| 2026-08-18 | 0.001 | 0.001 | +0.63% | +$0.{5}8334 |
| 2026-08-17 | 0.001 | 0.001 | +0.33% | +$0.{5}4365 |
| 2026-08-16 | 0.001 | 0.001 | -0.14% | -$0.{5}1860 |
| 2026-08-15 | 0.001 | 0.001 | +0.65% | +$0.{5}8594 |
| 2026-08-14 | 0.001 | 0.001 | -0.87% | -$0.{4}1158 |
| 2026-08-13 | 0.001 | 0.001 | +0.18% | +$0.{5}2418 |
| 2026-08-12 | 0.001 | 0.001 | -1.13% | -$0.{4}1522 |
| 2026-08-11 | 0.001 | 0.001 | +0.28% | +$0.{5}3802 |