


日期 | 开盘价(VOLT) | 收盘价(VOLT) | 日涨跌幅 | 每个VOLT的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0 | 0 | +6.88% | +$0.{4}1988 |
| 2026-08-20 | 0 | 0 | +5.04% | +$0.{4}1386 |
| 2026-08-19 | 0 | 0 | +37.23% | +$0.{4}7458 |
| 2026-08-18 | 0 | 0 | +6.22% | +$0.{4}1174 |
| 2026-08-17 | 0 | 0 | +4.92% | +$0.{5}8845 |
| 2026-08-16 | 0 | 0 | -4.66% | -$0.{5}8789 |
| 2026-08-15 | 0 | 0 | -3.48% | -$0.{5}6800 |
| 2026-08-14 | 0 | 0 | +3.69% | +$0.{5}6960 |
| 2026-08-13 | 0 | 0 | -6.02% | -$0.{4}1206 |
| 2026-08-12 | 0 | 0 | -6.35% | -$0.{4}1361 |