


日期 | 开盘价(Verus) | 收盘价(Verus) | 日涨跌幅 | 每个Verus的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.188 | 0.187 | -0.52% | -$0.001 |
| 2026-08-20 | 0.204 | 0.188 | -8.21% | -$0.017 |
| 2026-08-19 | 0.232 | 0.204 | -12.08% | -$0.028 |
| 2026-08-18 | 0.219 | 0.232 | +6.02% | +$0.013 |
| 2026-08-17 | 0.164 | 0.219 | +33.33% | +$0.055 |
| 2026-08-16 | 0.202 | 0.164 | -18.72% | -$0.038 |
| 2026-08-15 | 0.202 | 0.202 | +0.27% | +$0.001 |
| 2026-08-14 | 0.203 | 0.202 | -0.67% | -$0.001 |
| 2026-08-13 | 0.238 | 0.203 | -14.56% | -$0.035 |
| 2026-08-12 | 0.229 | 0.238 | +4.01% | +$0.009 |