


日期 | 开盘价(Vertiv Holdings Co (Derivatives)) | 收盘价(Vertiv Holdings Co (Derivatives)) | 日涨跌幅 | 每个Vertiv Holdings Co (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 264.462 | 262.852 | -0.6% | -$1.609 |
| 2026-08-20 | 263.385 | 264.461 | +0.4% | +$1.075 |
| 2026-08-19 | 270.114 | 263.393 | -2.48% | -$6.721 |
| 2026-08-18 | 293.418 | 270.121 | -7.93% | -$23.297 |
| 2026-08-17 | 295.182 | 293.417 | -0.59% | -$1.765 |
| 2026-08-16 | 292.326 | 295.182 | +0.97% | +$2.855 |
| 2026-08-15 | 293.36 | 292.326 | -0.35% | -$1.034 |
| 2026-08-14 | 288.221 | 293.361 | +1.78% | +$5.14 |
| 2026-08-13 | 290.062 | 288.221 | -0.63% | -$1.841 |
| 2026-08-12 | 282.552 | 290.062 | +2.65% | +$7.511 |