


日期 | 开盘价(Vertiv Tokenized Stock (Ondo)) | 收盘价(Vertiv Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vertiv Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 281.419 | 289.225 | +2.77% | +$7.806 |
| 2026-08-11 | 270.295 | 281.419 | +4.11% | +$11.124 |
| 2026-08-10 | 272.294 | 270.295 | -0.73% | -$1.999 |
| 2026-08-09 | 272.673 | 272.294 | -0.13% | -$0.379 |
| 2026-08-08 | 272.73 | 272.673 | -0.02% | -$0.057 |
| 2026-08-07 | 277.381 | 272.73 | -1.67% | -$4.651 |
| 2026-08-06 | 279.968 | 277.381 | -0.92% | -$2.587 |
| 2026-08-05 | 269.522 | 279.968 | +3.87% | +$10.447 |
| 2026-08-04 | 266.658 | 269.522 | +1.07% | +$2.864 |
| 2026-08-03 | 245.133 | 266.658 | +8.78% | +$21.524 |