


日期 | 开盘价(Vertiv Holdings Co tokenized stock (xStock)) | 收盘价(Vertiv Holdings Co tokenized stock (xStock)) | 日涨跌幅 | 每个Vertiv Holdings Co tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 283.051 | 289.352 | +2.22% | +$6.302 |
| 2026-08-11 | 270.763 | 283.051 | +4.53% | +$12.287 |
| 2026-08-10 | 275.178 | 270.763 | -1.6% | -$4.415 |
| 2026-08-09 | 277.269 | 275.178 | -0.75% | -$2.091 |
| 2026-08-08 | 273.72 | 277.269 | +1.29% | +$3.549 |
| 2026-08-07 | 277.925 | 273.72 | -1.51% | -$4.205 |
| 2026-08-06 | 277.755 | 277.925 | +0.06% | +$0.17 |
| 2026-08-05 | 271.454 | 277.755 | +2.32% | +$6.301 |
| 2026-08-04 | 251.811 | 271.454 | +7.8% | +$19.643 |
| 2026-08-03 | 236.531 | 251.811 | +6.46% | +$15.28 |