


日期 | 开盘价(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 收盘价(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vertex Pharmaceuticals Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 525.626 | 527.161 | +0.29% | +$1.535 |
| 2026-08-11 | 526.902 | 525.626 | -0.24% | -$1.275 |
| 2026-08-10 | 496.926 | 526.902 | +6.03% | +$29.976 |
| 2026-08-09 | 496.439 | 496.926 | +0.09% | +$0.487 |
| 2026-08-08 | 497.528 | 496.439 | -0.21% | -$1.088 |
| 2026-08-07 | 484.566 | 497.528 | +2.67% | +$12.962 |
| 2026-08-06 | 484.495 | 484.566 | +0.01% | +$0.071 |
| 2026-08-05 | 476.984 | 484.495 | +1.57% | +$7.511 |
| 2026-08-04 | 472.016 | 476.984 | +1.05% | +$4.969 |
| 2026-08-03 | 483.47 | 472.016 | -2.36% | -$11.455 |