


日期 | 开盘价(Venus BNB) | 收盘价(Venus BNB) | 日涨跌幅 | 每个Venus BNB的利润 |
|---|---|---|---|---|
| 2026-08-11 | 14.932 | 15.383 | +3.02% | +$0.451 |
| 2026-08-10 | 15.011 | 14.932 | -0.52% | -$0.08 |
| 2026-08-09 | 14.982 | 15.011 | +0.19% | +$0.029 |
| 2026-08-08 | 14.77 | 14.982 | +1.43% | +$0.212 |
| 2026-08-07 | 14.754 | 14.77 | +0.1% | +$0.016 |
| 2026-08-06 | 14.799 | 14.754 | -0.3% | -$0.045 |
| 2026-08-05 | 14.784 | 14.799 | +0.09% | +$0.015 |
| 2026-08-04 | 14.682 | 14.784 | +0.69% | +$0.102 |
| 2026-08-03 | 14.657 | 14.682 | +0.17% | +$0.025 |
| 2026-08-02 | 14.339 | 14.657 | +2.21% | +$0.318 |