


日期 | 开盘价(Venus BCH) | 收盘价(Venus BCH) | 日涨跌幅 | 每个Venus BCH的利润 |
|---|---|---|---|---|
| 2026-08-13 | 4.455 | 4.333 | -2.74% | -$0.122 |
| 2026-08-12 | 4.483 | 4.455 | -0.62% | -$0.028 |
| 2026-08-11 | 4.472 | 4.483 | +0.24% | +$0.011 |
| 2026-08-10 | 4.502 | 4.472 | -0.65% | -$0.029 |
| 2026-08-09 | 4.532 | 4.502 | -0.67% | -$0.03 |
| 2026-08-08 | 4.507 | 4.532 | +0.55% | +$0.025 |
| 2026-08-07 | 4.458 | 4.507 | +1.09% | +$0.049 |
| 2026-08-06 | 4.498 | 4.458 | -0.88% | -$0.04 |
| 2026-08-05 | 4.476 | 4.498 | +0.49% | +$0.022 |
| 2026-08-04 | 4.469 | 4.476 | +0.14% | +$0.006 |