


日期 | 开盘价(Vee Finance) | 收盘价(Vee Finance) | 日涨跌幅 | 每个Vee Finance的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.{4}1132 | 0.{4}1149 | +1.49% | +$0.{6}1695 |
| 2026-08-22 | 0.{4}1169 | 0.{4}1132 | -3.14% | -$0.{6}3683 |
| 2026-08-21 | 0.{4}1116 | 0.{4}1169 | +4.77% | +$0.{6}5329 |
| 2026-08-20 | 0.{4}1073 | 0.{4}1116 | +3.97% | +$0.{6}4272 |
| 2026-08-19 | 0.{4}1026 | 0.{4}1073 | +4.61% | +$0.{6}4739 |
| 2026-08-18 | 0.{4}1032 | 0.{4}1026 | -0.57% | -$0.{7}5978 |
| 2026-08-17 | 0.{4}1026 | 0.{4}1032 | +0.56% | +$0.{7}5844 |
| 2026-08-16 | 0.{4}1028 | 0.{4}1026 | -0.14% | -$0.{7}1505 |
| 2026-08-15 | 0.{4}1041 | 0.{4}1028 | -1.33% | -$0.{6}1392 |
| 2026-08-14 | 0.{4}1033 | 0.{4}1041 | +0.78% | +$0.{7}8163 |